Vulcan Materials Co (VMC)
264.41
+4.68
(+1.80%)
USD |
NYSE |
May 02, 16:00
264.40
-0.02
(-0.01%)
Pre-Market: 20:00
Vulcan Materials Price: 264.41 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 268.59 | 273.18 | 259.92 | 264.41 | 1.488M |
| May 01, 2024 | 257.53 | 263.76 | 256.16 | 259.73 | 1.037M |
| Apr 30, 2024 | 260.62 | 264.10 | 257.32 | 257.63 | 817142.0 |
| Apr 29, 2024 | 261.29 | 262.64 | 259.84 | 261.45 | 651556.0 |
| Apr 26, 2024 | 258.99 | 261.83 | 258.79 | 261.24 | 689091.0 |
| Apr 25, 2024 | 253.99 | 258.99 | 250.77 | 258.54 | 655940.0 |
| Apr 24, 2024 | 258.21 | 259.96 | 253.76 | 256.40 | 568043.0 |
| Apr 23, 2024 | 254.15 | 260.01 | 254.15 | 259.34 | 764867.0 |
| Apr 22, 2024 | 253.03 | 256.12 | 251.58 | 254.48 | 591504.0 |
| Apr 19, 2024 | 256.28 | 257.45 | 251.32 | 252.06 | 613890.0 |
| Apr 18, 2024 | 260.26 | 260.26 | 254.34 | 255.07 | 538065.0 |
| Apr 17, 2024 | 260.08 | 260.09 | 256.07 | 258.26 | 708195.0 |
| Apr 16, 2024 | 260.83 | 261.22 | 257.02 | 258.54 | 782801.0 |
| Apr 15, 2024 | 268.41 | 268.41 | 260.24 | 260.47 | 514107.0 |
| Apr 12, 2024 | 263.25 | 264.67 | 261.29 | 262.78 | 507887.0 |
| Apr 11, 2024 | 264.23 | 267.03 | 263.84 | 265.50 | 545905.0 |
| Apr 10, 2024 | 260.02 | 265.90 | 259.08 | 264.56 | 800556.0 |
| Apr 09, 2024 | 269.55 | 270.23 | 263.08 | 265.62 | 637489.0 |
| Apr 08, 2024 | 270.52 | 271.62 | 269.38 | 269.72 | 580207.0 |
| Apr 05, 2024 | 267.19 | 270.87 | 267.19 | 270.15 | 454066.0 |
| Apr 04, 2024 | 270.95 | 272.77 | 265.50 | 265.89 | 576847.0 |
| Apr 03, 2024 | 266.16 | 269.80 | 265.76 | 268.77 | 629708.0 |
| Apr 02, 2024 | 269.73 | 270.46 | 264.16 | 266.25 | 888477.0 |
| Apr 01, 2024 | 273.11 | 273.11 | 269.56 | 269.69 | 599126.0 |
| Mar 28, 2024 | 273.48 | 274.79 | 271.42 | 272.92 | 682980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.61
Minimum
Mar 18 2020
275.59
Maximum
Mar 21 2024
170.51
Average
170.83
Median
Oct 12 2021
Price Benchmarks
| Martin Marietta Materials Inc | 589.96 |
| Yield10 Bioscience Inc | 5.501 |
| United States Lime & Minerals Inc | 326.53 |
| United States Antimony Corp | 0.216 |
| MP Materials Corp | 15.96 |
Price Related Metrics
| PE Ratio | 37.88 |
| PS Ratio | 4.544 |
| PEG Ratio | 0.6115 |
| Price to Book Value | 4.672 |
| Price to Free Cash Flow | 53.23 |
| Earnings Yield | 2.64% |
| Market Cap | 34.96B |
| PEGY Ratio | 0.605 |
| Operating PE Ratio | 25.63 |
| Normalized PE Ratio | 38.80 |