Vulcan Materials (VMC) Price: 243.06

Vulcan Materials Co. (VMC)

243.06 -0.92 (-0.38%) USD | NYSE | Oct 02, 16:00

242.97 -0.09 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	246.08	247.62	242.77	243.06	914131.0
Oct 01, 2026	243.53	245.42	237.03	243.98	2.142M
Sep 30, 2026	243.36	247.11	242.13	244.63	1.515M
Sep 29, 2026	246.52	248.84	239.90	242.75	1.654M
Sep 28, 2026	242.96	248.40	241.02	246.15	1.282M
Sep 25, 2026	242.34	246.88	241.47	245.00	1.710M
Sep 24, 2026	243.83	245.14	241.19	241.70	1.213M
Sep 23, 2026	245.22	252.70	243.65	244.40	1.731M
Sep 22, 2026	250.48	251.93	242.72	247.87	1.223M
Sep 21, 2026	243.61	247.71	241.17	246.20	1.130M
Sep 18, 2026	241.80	243.96	240.69	240.83	2.062M
Sep 17, 2026	248.62	249.05	241.77	244.50	919247.0
Sep 16, 2026	249.48	250.79	242.50	244.30	1.231M
Sep 15, 2026	250.51	251.03	247.02	249.20	772269.0
Sep 14, 2026	250.81	253.01	248.28	250.54	955187.0
Sep 11, 2026	253.30	254.00	250.72	252.74	1.031M
Sep 10, 2026	247.38	251.03	246.20	250.60	1.003M
Sep 09, 2026	251.42	254.54	249.52	249.89	1.029M
Sep 08, 2026	259.72	262.18	257.94	258.30	958850.0
Sep 04, 2026	258.60	264.27	258.59	262.63	1.113M
Sep 03, 2026	267.43	267.99	259.66	260.23	1.029M
Sep 02, 2026	260.27	266.83	259.50	263.93	1.255M
Sep 01, 2026	266.98	267.58	257.17	259.69	1.673M
Aug 31, 2026	272.90	273.74	268.70	269.58	996095.0
Aug 28, 2026	275.98	278.23	270.43	274.51	714779.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks