Vulcan Materials Co (VMC)
284.61
+3.43
(+1.22%)
USD |
NYSE |
Nov 22, 16:00
283.52
-1.09
(-0.38%)
Pre-Market: 20:00
Vulcan Materials Price: 284.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 282.85 | 284.92 | 280.09 | 284.61 | 498269.0 |
| Nov 21, 2024 | 279.49 | 282.41 | 277.16 | 281.18 | 792619.0 |
| Nov 20, 2024 | 278.53 | 278.53 | 276.29 | 277.81 | 714358.0 |
| Nov 19, 2024 | 275.09 | 278.21 | 273.66 | 278.01 | 723962.0 |
| Nov 18, 2024 | 280.70 | 280.70 | 277.60 | 278.74 | 491555.0 |
| Nov 15, 2024 | 281.68 | 283.22 | 277.60 | 279.28 | 669613.0 |
| Nov 14, 2024 | 287.32 | 288.61 | 281.61 | 282.68 | 927752.0 |
| Nov 13, 2024 | 288.84 | 290.92 | 286.71 | 287.71 | 580002.0 |
| Nov 12, 2024 | 290.93 | 292.38 | 286.44 | 288.38 | 783369.0 |
| Nov 11, 2024 | 293.44 | 295.10 | 290.68 | 292.04 | 526928.0 |
| Nov 08, 2024 | 290.58 | 293.73 | 290.02 | 292.31 | 740698.0 |
| Nov 07, 2024 | 292.11 | 293.28 | 288.56 | 290.59 | 1.163M |
| Nov 06, 2024 | 288.03 | 298.31 | 287.60 | 290.45 | 2.679M |
| Nov 05, 2024 | 267.91 | 272.89 | 267.69 | 272.67 | 689408.0 |
| Nov 04, 2024 | 270.13 | 272.71 | 268.20 | 268.86 | 1.124M |
| Nov 01, 2024 | 275.30 | 275.40 | 270.26 | 270.39 | 986524.0 |
| Oct 31, 2024 | 273.85 | 278.46 | 273.10 | 273.93 | 1.429M |
| Oct 30, 2024 | 270.00 | 279.47 | 267.88 | 276.23 | 1.952M |
| Oct 29, 2024 | 256.90 | 260.87 | 254.47 | 259.55 | 1.183M |
| Oct 28, 2024 | 258.44 | 260.16 | 257.19 | 258.50 | 1.437M |
| Oct 25, 2024 | 258.34 | 259.31 | 255.63 | 256.54 | 742336.0 |
| Oct 24, 2024 | 253.73 | 256.54 | 252.38 | 256.14 | 1.281M |
| Oct 23, 2024 | 253.49 | 254.99 | 250.76 | 253.57 | 545480.0 |
| Oct 22, 2024 | 258.95 | 259.10 | 253.67 | 253.72 | 653588.0 |
| Oct 21, 2024 | 261.58 | 261.58 | 257.22 | 259.94 | 902643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.61
Minimum
Mar 18 2020
292.31
Maximum
Nov 08 2024
183.63
Average
177.99
Median
Price Benchmarks
| Martin Marietta Materials Inc | 597.81 |
| United States Lime & Minerals Inc | 149.73 |
| United States Antimony Corp | 0.7001 |
| NioCorp Developments Ltd | 1.39 |
| MP Materials Corp | 19.64 |
Price Related Metrics
| PE Ratio | 44.89 |
| PS Ratio | 5.125 |
| PEG Ratio | 16.29 |
| Price to Book Value | 4.776 |
| Price to Free Cash Flow | 47.17 |
| Earnings Yield | 2.23% |
| Market Cap | 37.59B |
| PEGY Ratio | 13.20 |
| Operating PE Ratio | 27.84 |
| Normalized PE Ratio | 43.38 |